| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.18 | +1.52 % | 0 | 53.21 | 54.37 | 52.27 |
| 10/02/2026 | 53.26 | -2.4 % | 0 | 54.15 | 55.29 | 53.12 |
| 11/02/2026 | 52.72 | -0.92 % | 0 | 53.33 | 53.95 | 51.57 |
| 12/02/2026 | 51.01 | -3.55 % | 0 | 53.74 | 54.42 | 50.92 |
| 13/02/2026 | 49.55 | -4.27 % | 0 | 51.03 | 52.23 | 48.65 |