| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.95 | -6.19 % | 0 | 38.72 | 38.77 | 36.84 |
| 27/03/2026 | 36.29 | -1.79 % | 0 | 37.45 | 37.45 | 35.58 |
| 30/03/2026 | 35.54 | -1.71 % | 0 | 35.75 | 35.97 | 34.77 |
| 31/03/2026 | 35.94 | -0.28 % | 0 | 36.17 | 37.37 | 35.62 |
| 01/04/2026 | 40.21 | +11.26 % | 0 | 39.50 | 40.47 | 39.03 |