| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.06 | -8.21 % | 0 | 28.81 | 28.86 | 26.95 |
| 27/03/2026 | 26.40 | -2.65 % | 0 | 27.56 | 27.56 | 25.68 |
| 30/03/2026 | 25.62 | -2.59 % | 0 | 25.83 | 26.03 | 24.86 |
| 31/03/2026 | 25.99 | -0.42 % | 0 | 26.25 | 27.42 | 25.68 |
| 01/04/2026 | 30.38 | +16.02 % | 0 | 29.53 | 30.49 | 29.07 |