| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.19 | +1.9 % | 0 | 38.29 | 39.41 | 37.37 |
| 10/02/2026 | 38.34 | -3.33 % | 0 | 39.75 | 40.30 | 38.20 |
| 11/02/2026 | 37.82 | -1.28 % | 0 | 38.41 | 39.04 | 36.67 |
| 12/02/2026 | 36.12 | -4.97 % | 0 | 38.83 | 39.50 | 36.04 |
| 13/02/2026 | 34.70 | -5.83 % | 0 | 36.14 | 37.33 | 33.81 |