| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.22 | +2.03 % | 0 | 35.31 | 36.43 | 34.40 |
| 10/02/2026 | 35.36 | -3.62 % | 0 | 36.77 | 37.32 | 35.23 |
| 11/02/2026 | 34.85 | -1.39 % | 0 | 35.44 | 36.07 | 33.70 |
| 12/02/2026 | 33.17 | -5.34 % | 0 | 35.86 | 36.53 | 33.08 |
| 13/02/2026 | 31.74 | -6.34 % | 0 | 33.17 | 34.36 | 30.86 |