| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.17 | -9.73 % | 0 | 23.87 | 23.94 | 22.05 |
| 27/03/2026 | 21.51 | -3.2 % | 0 | 22.66 | 22.66 | 20.76 |
| 30/03/2026 | 20.71 | -3.22 % | 0 | 20.90 | 21.10 | 19.96 |
| 31/03/2026 | 21.05 | -0.57 % | 0 | 21.31 | 22.48 | 20.74 |
| 01/04/2026 | 25.42 | +19.85 % | 0 | 24.56 | 25.53 | 24.11 |