| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.28 | +2.3 % | 0 | 29.38 | 30.49 | 28.47 |
| 10/02/2026 | 29.43 | -4.39 % | 0 | 30.83 | 31.38 | 29.30 |
| 11/02/2026 | 28.93 | -1.73 % | 0 | 29.51 | 30.13 | 27.78 |
| 12/02/2026 | 27.27 | -6.32 % | 0 | 29.93 | 30.62 | 27.17 |
| 13/02/2026 | 25.88 | -7.64 % | 0 | 27.28 | 28.45 | 25.01 |