| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.31 | -11.46 % | 0 | 19.94 | 20.03 | 18.18 |
| 27/03/2026 | 17.65 | -3.76 % | 0 | 18.79 | 18.79 | 16.88 |
| 30/03/2026 | 16.83 | -4.05 % | 0 | 16.98 | 17.18 | 16.07 |
| 31/03/2026 | 17.14 | -0.75 % | 0 | 17.39 | 18.54 | 16.82 |
| 01/04/2026 | 21.45 | +24.2 % | 0 | 20.61 | 21.57 | 20.16 |