| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.53 | -13.75 % | 0 | 16.08 | 16.17 | 14.39 |
| 27/03/2026 | 13.89 | -4.54 % | 0 | 14.99 | 14.99 | 13.11 |
| 30/03/2026 | 13.04 | -5.23 % | 0 | 13.16 | 13.34 | 12.29 |
| 31/03/2026 | 13.31 | -1.11 % | 0 | 13.54 | 14.65 | 13.00 |
| 01/04/2026 | 17.51 | +30.48 % | 0 | 16.70 | 17.62 | 16.20 |