| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.34 | +2.61 % | 0 | 25.45 | 26.55 | 24.53 |
| 10/02/2026 | 25.50 | -4.92 % | 0 | 26.89 | 27.44 | 25.36 |
| 11/02/2026 | 25.02 | -1.9 % | 0 | 25.57 | 26.19 | 23.86 |
| 12/02/2026 | 23.38 | -7.15 % | 0 | 26.01 | 26.67 | 23.27 |
| 13/02/2026 | 22.00 | -8.75 % | 0 | 23.38 | 24.55 | 21.06 |