| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.43 | +3.08 % | 0 | 21.55 | 22.63 | 20.62 |
| 10/02/2026 | 21.61 | -5.63 % | 0 | 22.97 | 23.51 | 21.45 |
| 11/02/2026 | 21.13 | -2.13 % | 0 | 21.65 | 22.27 | 19.98 |
| 12/02/2026 | 19.52 | -8.31 % | 0 | 22.11 | 22.76 | 19.41 |
| 13/02/2026 | 18.21 | -10.07 % | 0 | 19.53 | 20.75 | 17.29 |