| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.49 | +3.33 % | 0 | 19.62 | 20.68 | 18.65 |
| 10/02/2026 | 19.67 | -6.18 % | 0 | 21.03 | 21.56 | 19.52 |
| 11/02/2026 | 19.13 | -2.67 % | 0 | 19.71 | 20.32 | 17.98 |
| 12/02/2026 | 17.58 | -9.27 % | 0 | 20.18 | 20.81 | 17.53 |
| 13/02/2026 | 16.34 | -10.93 % | 0 | 17.63 | 18.84 | 15.45 |