| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.56 | +3.57 % | 0 | 17.71 | 18.84 | 16.74 |
| 10/02/2026 | 17.75 | -6.68 % | 0 | 19.10 | 19.62 | 17.61 |
| 11/02/2026 | 17.32 | -2.37 % | 0 | 17.79 | 18.40 | 16.11 |
| 12/02/2026 | 15.72 | -10.02 % | 0 | 18.27 | 18.93 | 15.67 |
| 13/02/2026 | 14.42 | -12.45 % | 0 | 15.78 | 16.96 | 13.66 |