| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.13 | -22.86 % | 0 | 7.29 | 7.36 | 6.02 |
| 27/03/2026 | 5.60 | -8.88 % | 0 | 6.46 | 6.46 | 5.06 |
| 30/03/2026 | 4.80 | -12.09 % | 0 | 4.85 | 5.04 | 4.28 |
| 31/03/2026 | 4.83 | -5.66 % | 0 | 5.08 | 5.83 | 4.66 |
| 01/04/2026 | 8.07 | +65.71 % | 0 | 7.41 | 8.16 | 7.05 |