| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.67 | +3.9 % | 0 | 15.83 | 16.94 | 14.88 |
| 10/02/2026 | 15.86 | -7.36 % | 0 | 17.19 | 17.80 | 15.73 |
| 11/02/2026 | 15.47 | -2.49 % | 0 | 15.90 | 16.52 | 14.27 |
| 12/02/2026 | 13.91 | -10.87 % | 0 | 16.38 | 17.03 | 13.86 |
| 13/02/2026 | 12.76 | -12.88 % | 0 | 13.96 | 15.11 | 11.94 |