| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.80 | +4.15 % | 0 | 13.99 | 15.08 | 13.06 |
| 10/02/2026 | 14.02 | -8.07 % | 0 | 15.32 | 15.92 | 13.89 |
| 11/02/2026 | 13.63 | -2.78 % | 0 | 14.06 | 14.67 | 12.49 |
| 12/02/2026 | 12.24 | -11.21 % | 0 | 14.54 | 15.19 | 12.11 |
| 13/02/2026 | 11.08 | -14.08 % | 0 | 12.21 | 13.33 | 10.30 |