| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.78 | -25.43 % | 0 | 5.82 | 5.88 | 4.68 |
| 27/03/2026 | 4.29 | -10.25 % | 0 | 5.07 | 5.07 | 3.83 |
| 30/03/2026 | 3.56 | -14.75 % | 0 | 3.61 | 3.81 | 3.14 |
| 31/03/2026 | 3.53 | -8.44 % | 0 | 3.78 | 4.44 | 3.43 |
| 01/04/2026 | 5.99 | +67.65 % | 0 | 5.80 | 6.41 | 5.50 |