| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.99 | +4.42 % | 0 | 12.21 | 13.26 | 11.31 |
| 10/02/2026 | 12.23 | -8.8 % | 0 | 13.49 | 14.07 | 12.10 |
| 11/02/2026 | 11.78 | -3.72 % | 0 | 12.28 | 12.89 | 10.78 |
| 12/02/2026 | 10.55 | -12.3 % | 0 | 12.75 | 13.39 | 10.44 |
| 13/02/2026 | 9.47 | -15.37 % | 0 | 10.54 | 11.60 | 8.74 |