| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.03 | +5.24 % | 0 | 7.40 | 8.27 | 6.69 |
| 10/02/2026 | 7.40 | -11.96 % | 0 | 8.45 | 8.97 | 7.30 |
| 11/02/2026 | 7.15 | -3.51 % | 0 | 7.46 | 7.99 | 6.32 |
| 12/02/2026 | 6.16 | -15.68 % | 0 | 7.87 | 8.42 | 6.00 |
| 13/02/2026 | 5.34 | -19.89 % | 0 | 6.15 | 6.97 | 4.83 |