| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.60 | +5.6 % | 0 | 6.04 | 6.80 | 5.43 |
| 10/02/2026 | 6.04 | -12.84 % | 0 | 6.99 | 7.44 | 5.93 |
| 11/02/2026 | 5.80 | -3.49 % | 0 | 6.10 | 6.55 | 5.12 |
| 12/02/2026 | 4.98 | -16.53 % | 0 | 6.47 | 6.93 | 4.78 |
| 13/02/2026 | 4.22 | -21.71 % | 0 | 4.96 | 5.66 | 3.81 |