| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.32 | +5.88 % | 0 | 4.83 | 5.47 | 4.30 |
| 10/02/2026 | 4.80 | -14.59 % | 0 | 5.66 | 6.04 | 4.72 |
| 11/02/2026 | 4.64 | -2.93 % | 0 | 4.87 | 5.27 | 4.07 |
| 12/02/2026 | 3.93 | -17.61 % | 0 | 5.20 | 5.62 | 3.77 |
| 13/02/2026 | 3.29 | -23.43 % | 0 | 3.91 | 4.53 | 2.94 |