| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.45 | +25.09 % | 0 | 8.99 | 10.61 | 8.91 |
| 27/03/2026 | 11.02 | +5.45 % | 0 | 9.99 | 11.81 | 9.99 |
| 30/03/2026 | 11.62 | +4.78 % | 0 | 11.54 | 12.43 | 11.35 |
| 31/03/2026 | 11.12 | -1.11 % | 0 | 11.11 | 11.60 | 9.89 |
| 01/04/2026 | 7.17 | -35.28 % | 0 | 7.84 | 8.38 | 7.08 |