| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.16 | +19.8 % | 0 | 12.54 | 14.31 | 12.43 |
| 27/03/2026 | 14.77 | +4.46 % | 0 | 13.65 | 15.60 | 13.65 |
| 30/03/2026 | 15.47 | +4.03 % | 0 | 15.40 | 16.33 | 15.17 |
| 31/03/2026 | 15.05 | +0. % | 0 | 14.98 | 15.53 | 13.71 |
| 01/04/2026 | 10.78 | -27.84 % | 0 | 11.54 | 12.08 | 10.68 |