| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.64 | -5.86 % | 0 | 8.25 | 9.03 | 7.34 |
| 10/02/2026 | 8.14 | +13.69 % | 0 | 7.13 | 8.26 | 6.70 |
| 11/02/2026 | 8.57 | +5.61 % | 0 | 8.13 | 9.66 | 7.67 |
| 12/02/2026 | 10.06 | +19.19 % | 0 | 7.83 | 10.14 | 7.34 |
| 13/02/2026 | 11.17 | +18.65 % | 0 | 10.01 | 12.06 | 9.02 |