| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.03 | +12.6 % | 0 | 20.37 | 22.19 | 20.25 |
| 27/03/2026 | 22.68 | +3.09 % | 0 | 21.52 | 23.53 | 21.52 |
| 30/03/2026 | 23.42 | +2.81 % | 0 | 23.35 | 24.28 | 23.13 |
| 31/03/2026 | 23.01 | +0.22 % | 0 | 22.93 | 23.49 | 21.64 |
| 01/04/2026 | 19.18 | -16.24 % | 0 | 19.45 | 20.01 | 18.62 |