| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.01 | +10.54 % | 0 | 24.35 | 26.18 | 24.24 |
| 27/03/2026 | 26.70 | +2.77 % | 0 | 25.51 | 27.51 | 25.51 |
| 30/03/2026 | 27.41 | +2.39 % | 0 | 27.34 | 28.27 | 27.12 |
| 31/03/2026 | 26.95 | +0. % | 0 | 26.92 | 27.44 | 25.63 |
| 01/04/2026 | 22.67 | -15.71 % | 0 | 23.44 | 24.00 | 22.55 |