| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.13 | -4.59 % | 0 | 14.98 | 15.93 | 13.87 |
| 10/02/2026 | 14.90 | +8.84 % | 0 | 13.62 | 15.07 | 13.04 |
| 11/02/2026 | 15.38 | +3.12 % | 0 | 14.93 | 16.62 | 14.34 |
| 12/02/2026 | 17.05 | +11.92 % | 0 | 14.44 | 17.20 | 13.84 |
| 13/02/2026 | 18.47 | +13.07 % | 0 | 17.03 | 19.29 | 15.84 |