| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 30.00 | +9.01 % | 0 | 28.34 | 30.17 | 28.23 |
| 27/03/2026 | 30.65 | +2.27 % | 0 | 29.50 | 31.51 | 29.50 |
| 30/03/2026 | 31.40 | +2.05 % | 0 | 31.33 | 32.27 | 31.09 |
| 31/03/2026 | 30.99 | +0.13 % | 0 | 30.91 | 31.48 | 29.63 |
| 01/04/2026 | 26.77 | -13.35 % | 0 | 27.44 | 28.10 | 26.54 |