| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.88 | -3.66 % | 0 | 18.76 | 19.74 | 17.61 |
| 10/02/2026 | 18.72 | +7.59 % | 0 | 17.34 | 18.86 | 16.74 |
| 11/02/2026 | 19.18 | +2.62 % | 0 | 18.70 | 20.38 | 18.09 |
| 12/02/2026 | 20.87 | +9.73 % | 0 | 18.20 | 21.02 | 17.57 |
| 13/02/2026 | 22.35 | +11.25 % | 0 | 20.88 | 23.19 | 19.71 |