| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.76 | -3.03 % | 0 | 22.66 | 23.62 | 21.58 |
| 10/02/2026 | 22.60 | +6.28 % | 0 | 21.21 | 22.76 | 20.70 |
| 11/02/2026 | 23.08 | +2.17 % | 0 | 22.59 | 24.30 | 21.96 |
| 12/02/2026 | 24.79 | +8.16 % | 0 | 22.10 | 24.94 | 21.50 |
| 13/02/2026 | 26.30 | +9.65 % | 0 | 24.80 | 27.14 | 23.61 |