| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.09 | +17.53 % | 0 | 14.44 | 16.25 | 14.36 |
| 27/03/2026 | 16.72 | +3.92 % | 0 | 15.59 | 17.57 | 15.59 |
| 30/03/2026 | 17.45 | +3.75 % | 0 | 17.37 | 18.31 | 17.17 |
| 31/03/2026 | 16.93 | -0.41 % | 0 | 16.95 | 17.49 | 15.68 |
| 01/04/2026 | 12.74 | -24.73 % | 0 | 13.49 | 14.05 | 12.62 |