| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.69 | -2.62 % | 0 | 26.60 | 27.56 | 25.51 |
| 10/02/2026 | 26.54 | +5.55 % | 0 | 25.14 | 26.70 | 24.62 |
| 11/02/2026 | 27.04 | +2.04 % | 0 | 26.53 | 28.25 | 25.89 |
| 12/02/2026 | 28.76 | +7.23 % | 0 | 26.04 | 28.89 | 25.43 |
| 13/02/2026 | 30.20 | +8.17 % | 0 | 28.75 | 31.11 | 27.56 |