| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.08 | -8.39 % | 0 | 8.99 | 9.95 | 7.83 |
| 10/02/2026 | 8.91 | +16.1 % | 0 | 7.54 | 9.05 | 6.97 |
| 11/02/2026 | 9.43 | +5.48 % | 0 | 8.86 | 10.60 | 8.23 |
| 12/02/2026 | 11.15 | +20.41 % | 0 | 8.44 | 11.25 | 7.78 |
| 13/02/2026 | 12.59 | +21.17 % | 0 | 11.14 | 13.51 | 9.95 |