| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.04 | -6.22 % | 0 | 9.79 | 10.62 | 8.79 |
| 10/02/2026 | 9.69 | +12.15 % | 0 | 8.60 | 9.83 | 8.10 |
| 11/02/2026 | 10.23 | +5.63 % | 0 | 9.69 | 11.26 | 9.19 |
| 12/02/2026 | 11.67 | +16.82 % | 0 | 9.33 | 11.77 | 8.77 |
| 13/02/2026 | 12.86 | +16.8 % | 0 | 11.64 | 13.79 | 10.59 |