| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.29 | -6.28 % | 0 | 11.14 | 12.08 | 10.02 |
| 10/02/2026 | 11.05 | +12.07 % | 0 | 9.78 | 11.19 | 9.21 |
| 11/02/2026 | 11.51 | +3.97 % | 0 | 11.03 | 12.76 | 10.44 |
| 12/02/2026 | 13.10 | +15.32 % | 0 | 10.57 | 13.30 | 9.93 |
| 13/02/2026 | 14.54 | +16.69 % | 0 | 13.16 | 15.43 | 11.96 |