| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.95 | -2.44 % | 0 | 23.81 | 24.75 | 22.71 |
| 10/02/2026 | 23.75 | +6. % | 0 | 22.43 | 23.89 | 21.86 |
| 11/02/2026 | 24.23 | +2.54 % | 0 | 23.71 | 25.44 | 23.11 |
| 12/02/2026 | 25.89 | +8.01 % | 0 | 23.27 | 26.01 | 22.69 |
| 13/02/2026 | 27.25 | +8.74 % | 0 | 25.88 | 28.14 | 24.71 |