| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.34 | -1.79 % | 0 | 24.13 | 24.93 | 23.08 |
| 10/02/2026 | 24.05 | +5.83 % | 0 | 22.85 | 24.16 | 22.33 |
| 11/02/2026 | 24.52 | +2.81 % | 0 | 23.96 | 25.63 | 23.41 |
| 12/02/2026 | 26.09 | +7.85 % | 0 | 23.66 | 26.18 | 23.10 |
| 13/02/2026 | 27.35 | +8.51 % | 0 | 26.10 | 28.18 | 25.05 |