| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.58 | +8.64 % | 0 | 32.70 | 34.64 | 32.64 |
| 27/03/2026 | 35.23 | +3.06 % | 0 | 34.08 | 35.82 | 34.08 |
| 30/03/2026 | 35.94 | +2.89 % | 0 | 35.63 | 36.64 | 35.43 |
| 31/03/2026 | 35.51 | +1.05 % | 0 | 35.36 | 35.77 | 34.07 |
| 01/04/2026 | 31.17 | -11.07 % | 0 | 32.09 | 32.64 | 31.15 |