| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.04 | +8.28 % | 0 | 4.71 | 5.16 | 4.53 |
| 18/08/2026 | 6.32 | +23.2 % | 0 | 5.28 | 6.62 | 5.10 |
| 19/08/2026 | 8.10 | +24.54 % | 0 | 6.35 | 8.35 | 6.35 |
| 20/08/2026 | 9.05 | +5.3 % | 0 | 8.83 | 9.83 | 8.28 |
| 21/08/2026 | 8.07 | -13.41 % | 0 | 8.68 | 9.06 | 7.74 |