| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 13.16 | -6.7 % | 0 | 13.97 | 14.16 | 12.80 |
| 26/06/2026 | 13.95 | +8.78 % | 0 | 13.74 | 14.90 | 13.37 |
| 29/06/2026 | 14.51 | +1.26 % | 0 | 15.21 | 15.37 | 13.95 |
| 30/06/2026 | 13.59 | -9.01 % | 0 | 14.60 | 14.86 | 13.56 |
| 01/07/2026 | 14.27 | +6.53 % | 0 | 14.41 | 15.29 | 14.02 |