| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.07 | -3.55 % | 0 | 25.15 | 25.27 | 23.81 |
| 12/05/2026 | 25.98 | +9.92 % | 0 | 25.58 | 26.27 | 24.81 |
| 13/05/2026 | 25.65 | -1.42 % | 0 | 25.47 | 27.28 | 25.22 |
| 14/05/2026 | 24.69 | -1.61 % | 0 | 24.59 | 25.17 | 24.28 |
| 15/05/2026 | 27.39 | +11.89 % | 0 | 25.97 | 27.80 | 25.70 |