| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.46 | -2.83 % | 0 | 27.32 | 27.48 | 26.28 |
| 12/05/2026 | 28.28 | +8.94 % | 0 | 27.79 | 28.56 | 27.16 |
| 13/05/2026 | 27.90 | -1.17 % | 0 | 27.73 | 29.53 | 27.48 |
| 14/05/2026 | 27.05 | -1.81 % | 0 | 26.89 | 27.51 | 26.68 |
| 15/05/2026 | 29.53 | +9.47 % | 0 | 28.20 | 30.05 | 28.02 |