| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.82 | -1.86 % | 0 | 26.59 | 27.33 | 25.57 |
| 10/02/2026 | 26.53 | +4.82 % | 0 | 25.36 | 26.63 | 24.85 |
| 11/02/2026 | 27.01 | +2.27 % | 0 | 26.45 | 28.06 | 25.92 |
| 12/02/2026 | 28.53 | +6.65 % | 0 | 26.17 | 28.60 | 25.62 |
| 13/02/2026 | 29.67 | +6.86 % | 0 | 28.52 | 30.52 | 27.50 |