| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.27 | +6.8 % | 0 | 17.06 | 18.15 | 16.77 |
| 29/06/2026 | 17.76 | +1.23 % | 0 | 18.39 | 18.53 | 17.25 |
| 30/06/2026 | 16.91 | -6.37 % | 0 | 17.84 | 18.06 | 16.90 |
| 01/07/2026 | 17.57 | +5.37 % | 0 | 17.66 | 18.47 | 17.34 |
| 02/07/2026 | 17.36 | -1.05 % | 0 | 17.43 | 17.58 | 17.20 |