| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.06 | +7.73 % | 0 | 8.20 | 9.27 | 7.26 |
| 10/02/2026 | 8.23 | -13.6 % | 0 | 9.60 | 10.15 | 8.09 |
| 11/02/2026 | 7.72 | -5.68 % | 0 | 8.32 | 8.94 | 6.58 |
| 12/02/2026 | 6.12 | -22.24 % | 0 | 8.68 | 9.36 | 6.05 |
| 13/02/2026 | 4.74 | -30.4 % | 0 | 6.10 | 7.26 | 4.06 |