| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.13 | +8.85 % | 0 | 6.33 | 7.38 | 5.46 |
| 10/02/2026 | 6.29 | -16.97 % | 0 | 7.65 | 8.18 | 6.18 |
| 11/02/2026 | 5.84 | -6.64 % | 0 | 6.39 | 7.00 | 4.83 |
| 12/02/2026 | 4.37 | -26.88 % | 0 | 6.76 | 7.45 | 4.30 |
| 13/02/2026 | 3.13 | -37.5 % | 0 | 4.34 | 5.36 | 2.55 |