| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.29 | +10.21 % | 0 | 4.58 | 5.48 | 3.77 |
| 10/02/2026 | 4.48 | -21.54 % | 0 | 5.78 | 6.30 | 4.38 |
| 11/02/2026 | 4.10 | -7.66 % | 0 | 4.58 | 5.14 | 3.25 |
| 12/02/2026 | 2.85 | -32.46 % | 0 | 4.93 | 5.55 | 2.75 |
| 13/02/2026 | 1.80 | -46.9 % | 0 | 2.81 | 3.68 | 1.32 |