| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.79 | -6.06 % | 0 | 36.70 | 37.58 | 35.63 |
| 10/02/2026 | 36.65 | +3.91 % | 0 | 35.24 | 36.76 | 34.74 |
| 11/02/2026 | 37.17 | +1.45 % | 0 | 36.11 | 38.30 | 36.09 |
| 12/02/2026 | 38.89 | +5.16 % | 0 | 36.16 | 38.95 | 35.51 |
| 13/02/2026 | 40.36 | +5.93 % | 0 | 38.88 | 41.27 | 37.68 |