| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.60 | -5.97 % | 0 | 36.51 | 37.39 | 35.44 |
| 10/02/2026 | 36.46 | +4.05 % | 0 | 35.05 | 36.57 | 34.56 |
| 11/02/2026 | 36.97 | +1.54 % | 0 | 35.92 | 38.11 | 35.90 |
| 12/02/2026 | 38.70 | +5.33 % | 0 | 35.97 | 38.75 | 35.32 |
| 13/02/2026 | 40.15 | +6.05 % | 0 | 38.69 | 41.06 | 37.49 |