| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.42 | -7.96 % | 0 | 29.06 | 29.14 | 27.26 |
| 27/03/2026 | 26.74 | -2.55 % | 0 | 27.89 | 27.89 | 25.99 |
| 30/03/2026 | 25.97 | -2.52 % | 0 | 26.13 | 26.31 | 25.20 |
| 31/03/2026 | 26.45 | +0.08 % | 0 | 26.54 | 27.71 | 26.02 |
| 01/04/2026 | 30.42 | +14.97 % | 0 | 29.78 | 30.74 | 29.23 |