| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.62 | -9.4 % | 0 | 24.21 | 24.30 | 22.47 |
| 27/03/2026 | 21.95 | -3.05 % | 0 | 23.09 | 23.09 | 21.21 |
| 30/03/2026 | 21.19 | -3.11 % | 0 | 21.31 | 21.50 | 20.42 |
| 31/03/2026 | 21.50 | -0.65 % | 0 | 21.72 | 22.87 | 21.20 |
| 01/04/2026 | 25.56 | +18.11 % | 0 | 24.91 | 25.84 | 24.46 |