| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.26 | -12.6 % | 0 | 16.71 | 16.80 | 15.11 |
| 27/03/2026 | 14.66 | -3.99 % | 0 | 15.71 | 15.71 | 13.96 |
| 30/03/2026 | 13.88 | -4.6 % | 0 | 13.97 | 14.20 | 13.19 |
| 31/03/2026 | 14.14 | -1.12 % | 0 | 14.34 | 15.40 | 13.83 |
| 01/04/2026 | 17.93 | +25.88 % | 0 | 17.30 | 18.17 | 16.74 |