| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.79 | -17.15 % | 0 | 9.98 | 10.05 | 8.68 |
| 27/03/2026 | 8.31 | -5.63 % | 0 | 9.15 | 9.15 | 7.78 |
| 30/03/2026 | 7.59 | -7.39 % | 0 | 7.67 | 7.84 | 7.08 |
| 31/03/2026 | 7.75 | -2.7 % | 0 | 7.95 | 8.79 | 7.53 |
| 01/04/2026 | 10.84 | +38.55 % | 0 | 10.32 | 11.03 | 9.92 |