| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.12 | -20.17 % | 0 | 7.13 | 7.17 | 6.02 |
| 27/03/2026 | 5.69 | -7.03 % | 0 | 6.41 | 6.41 | 5.30 |
| 30/03/2026 | 5.08 | -9.37 % | 0 | 5.14 | 5.30 | 4.69 |
| 31/03/2026 | 5.16 | -4.44 % | 0 | 5.37 | 6.05 | 5.02 |
| 01/04/2026 | 7.75 | +47.9 % | 0 | 7.31 | 7.92 | 7.02 |