| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.86 | +29.12 % | 0 | 4.07 | 4.93 | 4.01 |
| 27/03/2026 | 5.16 | +7.05 % | 0 | 4.61 | 5.63 | 4.61 |
| 30/03/2026 | 5.36 | +3.78 % | 0 | 5.28 | 5.83 | 5.17 |
| 31/03/2026 | 4.96 | -3.79 % | 0 | 5.05 | 5.30 | 4.30 |
| 01/04/2026 | 3.03 | -38.41 % | 0 | 3.30 | 3.62 | 2.92 |