| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.61 | +22.89 % | 0 | 8.35 | 9.72 | 8.28 |
| 27/03/2026 | 10.09 | +5.65 % | 0 | 9.21 | 10.80 | 9.21 |
| 30/03/2026 | 10.55 | +4.35 % | 0 | 10.47 | 11.26 | 10.32 |
| 31/03/2026 | 10.09 | -1.27 % | 0 | 10.13 | 10.55 | 9.10 |
| 01/04/2026 | 6.92 | -31.06 % | 0 | 7.44 | 7.90 | 6.75 |