| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.13 | +21.19 % | 0 | 9.77 | 11.26 | 9.70 |
| 27/03/2026 | 11.66 | +5.28 % | 0 | 10.70 | 12.40 | 10.70 |
| 30/03/2026 | 12.16 | +4.2 % | 0 | 12.09 | 12.92 | 11.92 |
| 31/03/2026 | 11.66 | -1.19 % | 0 | 11.73 | 12.18 | 10.62 |
| 01/04/2026 | 8.29 | -28.82 % | 0 | 8.84 | 9.33 | 8.11 |