| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.44 | +17.55 % | 0 | 12.97 | 14.61 | 12.86 |
| 27/03/2026 | 15.07 | +4.55 % | 0 | 13.98 | 15.85 | 13.98 |
| 30/03/2026 | 15.63 | +3.58 % | 0 | 15.59 | 16.47 | 15.39 |
| 31/03/2026 | 15.24 | -0.07 % | 0 | 15.19 | 15.70 | 14.00 |
| 01/04/2026 | 11.45 | -24.32 % | 0 | 12.02 | 12.55 | 11.21 |