| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.27 | +16.34 % | 0 | 14.71 | 16.41 | 14.62 |
| 27/03/2026 | 16.89 | +4.23 % | 0 | 15.76 | 17.68 | 15.76 |
| 30/03/2026 | 17.52 | +3.61 % | 0 | 17.44 | 18.34 | 17.25 |
| 31/03/2026 | 17.08 | -0.09 % | 0 | 17.04 | 17.52 | 15.82 |
| 01/04/2026 | 13.15 | -22.63 % | 0 | 13.76 | 14.40 | 12.92 |