| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.10 | +14.85 % | 0 | 16.52 | 18.27 | 16.40 |
| 27/03/2026 | 18.73 | +3.68 % | 0 | 17.61 | 19.56 | 17.61 |
| 30/03/2026 | 19.40 | +3.25 % | 0 | 19.34 | 20.26 | 19.14 |
| 31/03/2026 | 18.99 | -0.03 % | 0 | 18.93 | 19.47 | 17.69 |
| 01/04/2026 | 14.96 | -20.83 % | 0 | 15.59 | 16.22 | 14.72 |