| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.89 | +10.64 % | 0 | 24.24 | 26.05 | 24.13 |
| 27/03/2026 | 26.53 | +2.67 % | 0 | 25.36 | 27.39 | 25.36 |
| 30/03/2026 | 27.29 | +2.61 % | 0 | 27.21 | 28.14 | 27.00 |
| 31/03/2026 | 26.74 | -0.19 % | 0 | 26.68 | 27.31 | 25.49 |
| 01/04/2026 | 22.67 | -15.21 % | 0 | 23.31 | 23.89 | 22.43 |