| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.01 | +1.39 % | 0 | 50.48 | 51.35 | 50.41 |
| 18/08/2026 | 52.63 | +2.83 % | 0 | 51.34 | 52.98 | 51.21 |
| 19/08/2026 | 54.74 | +3.71 % | 0 | 52.66 | 55.05 | 52.65 |
| 20/08/2026 | 55.82 | +0.92 % | 0 | 55.59 | 56.68 | 55.05 |
| 21/08/2026 | 54.82 | -2.32 % | 0 | 55.44 | 55.90 | 54.53 |