| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.05 | -1.24 % | 0 | 71.01 | 71.18 | 69.86 |
| 12/05/2026 | 71.97 | +3.58 % | 0 | 71.46 | 72.34 | 70.79 |
| 13/05/2026 | 71.64 | -0.35 % | 0 | 71.40 | 73.44 | 71.13 |
| 14/05/2026 | 70.74 | -0.63 % | 0 | 70.51 | 71.19 | 70.29 |
| 15/05/2026 | 73.47 | +4.11 % | 0 | 71.88 | 73.87 | 71.73 |