| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 79.95 | +3.24 % | 0 | 78.38 | 80.12 | 78.31 |
| 27/03/2026 | 80.66 | +0.96 % | 0 | 79.42 | 81.40 | 79.42 |
| 30/03/2026 | 81.49 | +1.04 % | 0 | 81.34 | 82.23 | 81.14 |
| 31/03/2026 | 81.00 | +0.15 % | 0 | 81.00 | 81.49 | 79.75 |
| 01/04/2026 | 77.06 | -4.66 % | 0 | 77.84 | 78.39 | 76.81 |