| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 58.85 | -1.23 % | 0 | 59.82 | 60.05 | 58.55 |
| 26/06/2026 | 59.81 | +2.85 % | 0 | 59.60 | 60.84 | 59.10 |
| 29/06/2026 | 60.51 | +0.81 % | 0 | 61.32 | 61.45 | 59.87 |
| 30/06/2026 | 59.56 | -1.96 % | 0 | 60.68 | 60.93 | 59.49 |
| 01/07/2026 | 60.43 | +2.34 % | 0 | 60.52 | 61.52 | 60.09 |