| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.78 | -0.8 % | 0 | 109.80 | 109.94 | 108.60 |
| 12/05/2026 | 110.70 | +2.32 % | 0 | 110.22 | 111.08 | 109.51 |
| 13/05/2026 | 110.36 | -0.27 % | 0 | 110.17 | 112.18 | 109.90 |
| 14/05/2026 | 109.48 | -0.36 % | 0 | 109.27 | 109.93 | 109.03 |
| 15/05/2026 | 112.13 | +2.69 % | 0 | 110.64 | 112.61 | 110.46 |