| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 103.08 | +2.24 % | 0 | 100.94 | 103.35 | 100.23 |
| 01/10/2026 | 106.84 | +3.49 % | 0 | 104.98 | 107.20 | 104.47 |
| 02/10/2026 | 106.85 | +0.13 % | 0 | 107.25 | 108.75 | 106.20 |
| 05/10/2026 | 106.05 | -0.34 % | 0 | 107.27 | 108.70 | 105.79 |
| 06/10/2026 | 102.92 | -2.69 % | 0 | 104.88 | 104.96 | 102.64 |