| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 98.46 | +1.88 % | 0 | 98.24 | 99.53 | 97.73 |
| 29/06/2026 | 99.20 | +0.62 % | 0 | 100.04 | 100.16 | 98.54 |
| 30/06/2026 | 98.23 | -1.14 % | 0 | 99.39 | 99.64 | 98.17 |
| 01/07/2026 | 99.14 | +1.55 % | 0 | 99.24 | 100.25 | 98.79 |
| 02/07/2026 | 97.96 | -1.22 % | 0 | 99.09 | 99.23 | 97.49 |