| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.47 | +0.98 % | 0 | 88.90 | 89.72 | 88.81 |
| 18/08/2026 | 91.10 | +1.73 % | 0 | 89.81 | 91.48 | 89.68 |
| 19/08/2026 | 93.37 | +2.4 % | 0 | 91.18 | 93.60 | 91.17 |
| 20/08/2026 | 94.53 | +0.72 % | 0 | 94.25 | 95.35 | 93.67 |
| 21/08/2026 | 93.51 | -1.26 % | 0 | 94.09 | 94.48 | 93.13 |